Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00043500 | 2024-05-07 11:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 26.56% |
| XLF240517C00043500 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 81 | 16.02% |
| XLF240524C00043500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 45 | 14.06% |
| XLF240531C00043500 | 2024-05-07 10:29AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 68 | 57 | 12.89% |
| XLF240607C00043500 | 2024-05-02 12:13PM EDT | 2024-06-07 | 0.04 | 0.05 | 0.07 | 0.00 | - | - | 5 | 13.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00043500 | 2024-04-24 12:15PM EDT | 2024-05-17 | 2.50 | 2.28 | 2.33 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.