Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00042500 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 196 | 55.08% |
| XLF240510C00042500 | 2024-04-26 9:54AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.56 | -0.01 | -20.00% | 3 | 299 | 37.50% |
| XLF240524C00042500 | 2024-04-26 3:21PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.16 | +0.02 | +15.38% | 20 | 153 | 15.24% |
| XLF240531C00042500 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.94 | -0.05 | -20.00% | 3 | 140 | 31.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00042500 | 2024-04-26 12:22PM EDT | 2024-05-03 | 1.62 | 0.15 | 4.80 | -1.21 | -42.76% | 25 | 121 | 64.65% |
| XLF240510P00042500 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.57 | 0.34 | 5.00 | 0.00 | - | 2 | 7 | 52.25% |
© 2024 Yahoo. All rights reserved.