Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00041500 | 2024-05-09 4:13PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,077 | 0 | 0.00% |
| XLF240517C00041500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 0.00% |
| XLF240524C00041500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLF240531C00041500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLF240607C00041500 | 2024-05-09 11:18AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLF240614C00041500 | 2024-05-08 11:48AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00041500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,189 | 0 | 3.13% |
| XLF240517P00041500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 0.78% |
| XLF240524P00041500 | 2024-05-09 10:59AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLF240531P00041500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.78% |
| XLF240607P00041500 | 2024-05-09 11:02AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| XLF240614P00041500 | 2024-05-09 2:48PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.