Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00040500 | 2024-04-25 4:02PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 0.00% |
| XLF240503C00040500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| XLF240510C00040500 | 2024-04-25 2:22PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLF240524C00040500 | 2024-04-25 11:01AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240531C00040500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00040500 | 2024-04-25 4:02PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,647 | 0 | 6.25% |
| XLF240503P00040500 | 2024-04-25 4:04PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| XLF240510P00040500 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| XLF240524P00040500 | 2024-04-25 3:18PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| XLF240531P00040500 | 2024-04-25 2:48PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.