Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00039500 | 2024-04-26 3:02PM EDT | 2024-04-26 | 1.42 | 0.00 | 4.80 | +0.10 | +7.58% | 35 | 223 | 197.66% |
| XLF240503C00039500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 1.47 | 0.29 | 4.35 | 0.00 | - | 3 | 65 | 66.31% |
| XLF240510C00039500 | 2024-04-26 3:14PM EDT | 2024-05-10 | 1.60 | 1.28 | 1.71 | -0.02 | -1.23% | 7 | 27 | 27.74% |
| XLF240524C00039500 | 2024-04-26 3:02PM EDT | 2024-05-24 | 1.82 | 1.45 | 1.94 | -0.16 | -8.08% | 3 | 29 | 25.73% |
| XLF240531C00039500 | 2024-04-17 2:31PM EDT | 2024-05-31 | 1.22 | 1.36 | 2.06 | 0.00 | - | - | 1 | 25.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00039500 | 2024-04-25 4:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 224 | 2,748 | 34.38% |
| XLF240503P00039500 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 346 | 40.92% |
| XLF240510P00039500 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.17 | -0.01 | -8.33% | 30 | 1,831 | 19.04% |
| XLF240524P00039500 | 2024-04-26 1:07PM EDT | 2024-05-24 | 0.20 | 0.04 | 1.00 | -0.09 | -31.03% | 9 | 54 | 34.86% |
| XLF240531P00039500 | 2024-04-25 1:39PM EDT | 2024-05-31 | 0.27 | 0.00 | 1.04 | 0.00 | - | 352 | 171 | 32.13% |
© 2024 Yahoo. All rights reserved.