Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240419C00038500 | 2024-04-16 2:30PM EDT | 2024-04-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| XLF240426C00038500 | 2024-04-17 2:00PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| XLF240503C00038500 | 2024-04-17 2:42PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLF240510C00038500 | 2024-04-18 10:42AM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLF240524C00038500 | 2024-04-17 3:50PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240419P00038500 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 8,368 | 25.00% |
| XLF240426P00038500 | 2024-04-18 2:41PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 241 | 6.25% |
| XLF240503P00038500 | 2024-04-18 10:27AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
| XLF240510P00038500 | 2024-04-18 3:11PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 3.13% |
| XLF240524P00038500 | 2024-04-18 11:15AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.