Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00037500 | 2024-04-26 9:41AM EDT | 2024-04-26 | 3.29 | 3.30 | 3.55 | -0.17 | -4.91% | 6 | 10 | 118.75% |
| XLF240503C00037500 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.94 | 3.45 | 3.55 | 0.00 | - | 2 | 8 | 41.99% |
| XLF240510C00037500 | 2024-04-26 9:41AM EDT | 2024-05-10 | 3.40 | 3.50 | 3.65 | +0.74 | +27.82% | 6 | 6 | 37.79% |
| XLF240524C00037500 | 2024-04-23 9:45AM EDT | 2024-05-24 | 3.80 | 3.65 | 3.80 | 0.00 | - | 10 | 11 | 33.06% |
| XLF240531C00037500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.95 | 3.40 | 3.85 | 0.00 | - | 2 | 5 | 31.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00037500 | 2024-04-23 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 588 | 6,643 | 71.88% |
| XLF240503P00037500 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 78 | 31.25% |
| XLF240510P00037500 | 2024-04-25 10:02AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.04 | 0.00 | - | 65 | 6,037 | 25.98% |
| XLF240524P00037500 | 2024-04-25 10:15AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.07 | 0.00 | - | 4 | 54 | 21.09% |
| XLF240531P00037500 | 2024-04-25 11:16AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.08 | 0.00 | - | 20 | 84 | 19.53% |
© 2024 Yahoo. All rights reserved.