Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240419C00035500 | 2024-03-27 9:30AM EDT | 2024-04-19 | 6.25 | 6.70 | 6.75 | 0.00 | - | 1 | 6 | 50.10% |
XLF240426C00035500 | 2024-03-15 12:13PM EDT | 2024-04-26 | 5.50 | 6.65 | 6.80 | 0.00 | - | - | 1 | 46.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240405P00035500 | 2024-03-14 3:59PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.06 | 0.00 | - | 35 | 35 | 54.69% |
XLF240412P00035500 | 2024-03-26 1:12PM EDT | 2024-04-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,058 | 1,093 | 38.28% |
XLF240419P00035500 | 2024-03-28 9:44AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,000 | 14 | 33.99% |