Australia markets closed

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.05+0.16 (+0.38%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240419C000355002024-03-27 9:30AM EDT2024-04-196.256.706.750.00-1650.10%
XLF240426C000355002024-03-15 12:13PM EDT2024-04-265.506.656.800.00--146.48%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240405P000355002024-03-14 3:59PM EDT2024-04-050.020.000.060.00-353554.69%
XLF240412P000355002024-03-26 1:12PM EDT2024-04-120.010.010.020.00-1,0581,09338.28%
XLF240419P000355002024-03-28 9:44AM EDT2024-04-190.020.020.03-0.01-33.33%2,0001433.99%