Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426C00034500 | 2024-04-23 11:42AM EDT | 2024-04-26 | 6.68 | 6.35 | 6.50 | 0.00 | - | 100 | 62 | 156.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426P00034500 | 2024-04-16 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 203 | 131.25% |