Australia markets open in 8 hours 4 minutes

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.53+0.17 (+0.41%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621C000230002024-02-02 12:48PM EDT2024-06-2116.4016.0019.800.00-81160161.52%
XLF240920C000230002024-04-15 1:10PM EDT2024-09-2017.6518.8018.900.00-94663.38%
XLF250117C000230002023-09-08 11:16AM EDT2025-01-1712.6211.3511.700.00-10250.00%
XLF250620C000230002023-12-12 11:38AM EDT2025-06-2014.6513.1517.800.00--10.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621P000230002024-04-18 10:00AM EDT2024-06-210.010.000.070.00-255275.78%
XLF240628P000230002023-10-03 3:35PM EDT2024-06-280.310.150.240.00-12393.07%
XLF240920P000230002024-04-12 2:35PM EDT2024-09-200.060.010.090.00-3010,36849.81%
XLF241115P000230002024-05-06 11:00AM EDT2024-11-150.050.000.110.00-25731743.36%
XLF241220P000230002024-03-11 9:47AM EDT2024-12-200.090.090.100.00-1139.16%
XLF250117P000230002024-05-07 12:19PM EDT2025-01-170.070.060.070.00-146,78834.96%
XLF250620P000230002024-05-07 3:19PM EDT2025-06-200.140.080.230.00-1008,84433.99%
XLF251017P000230002024-04-22 1:37PM EDT2025-10-170.250.080.330.00-102232.32%
XLF251219P000230002024-04-22 2:02PM EDT2025-12-190.280.120.380.00-222,00031.54%