Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00018000 | 2023-10-19 12:02PM EDT | 2024-06-21 | 15.55 | 16.90 | 17.65 | 0.00 | - | 9 | 25 | 0.00% |
| XLF240920C00018000 | 2023-08-09 11:17AM EDT | 2024-09-20 | 17.60 | 16.80 | 16.95 | 0.00 | - | - | 5 | 0.00% |
| XLF250117C00018000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 17.04 | 15.75 | 16.05 | 0.00 | - | 10 | 57 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00018000 | 2023-09-22 3:42PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.22 | 0.00 | - | 2 | 215 | 127.73% |
| XLF240920P00018000 | 2024-04-02 1:03PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 20 | 926 | 73.44% |
| XLF250117P00018000 | 2024-04-03 12:37PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 5,899 | 44.14% |
| XLF251017P00018000 | 2024-04-19 1:00PM EDT | 2025-10-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF251219P00018000 | 2024-04-17 1:38PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLF260116P00018000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.