Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00017000 | 2024-02-01 12:55PM EDT | 2024-06-21 | 21.62 | 21.20 | 25.65 | 0.00 | - | 9 | 1 | 217.19% |
| XLF240920C00017000 | 2024-03-01 4:24PM EDT | 2024-09-20 | 23.55 | 23.15 | 28.00 | 0.00 | - | 16 | 44 | 121.39% |
| XLF250117C00017000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 23.76 | 24.55 | 25.30 | 0.00 | - | 2 | 22 | 68.75% |
| XLF251219C00017000 | 2024-01-25 1:07PM EDT | 2025-12-19 | 21.77 | 22.05 | 26.30 | 0.00 | - | 2 | 2 | 68.85% |
| XLF260116C00017000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 21.25 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 45.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00017000 | 2024-03-26 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,015 | 108.59% |
| XLF240920P00017000 | 2023-10-11 1:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 94.04% |
| XLF250117P00017000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 514 | 920 | 52.73% |
| XLF250620P00017000 | 2023-10-27 3:24PM EDT | 2025-06-20 | 0.30 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 84.81% |
| XLF251017P00017000 | 2024-03-18 3:51PM EDT | 2025-10-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 42.33% |
| XLF251219P00017000 | 2024-04-17 1:35PM EDT | 2025-12-19 | 0.13 | 0.00 | 0.18 | 0.00 | - | 20 | 17 | 38.87% |
| XLF260116P00017000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 20,465 | 38.38% |
© 2024 Yahoo. All rights reserved.