Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00016000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 24.25 | 25.45 | 25.75 | 0.00 | - | 34 | 68 | 138.67% |
| XLF240920C00016000 | 2024-03-05 1:12PM EDT | 2024-09-20 | 24.70 | 24.30 | 27.85 | 0.00 | - | 97 | 113 | 110.45% |
| XLF250117C00016000 | 2024-02-27 11:43AM EDT | 2025-01-17 | 24.36 | 24.30 | 29.00 | 0.00 | - | 4 | 59 | 96.97% |
| XLF250620C00016000 | 2023-03-22 10:20AM EDT | 2025-06-20 | 16.75 | 17.60 | 18.35 | 0.00 | - | - | 2 | 0.00% |
| XLF251219C00016000 | 2023-12-20 12:51PM EDT | 2025-12-19 | 22.10 | 20.35 | 24.90 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00016000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 9,325 | 115.63% |
| XLF240920P00016000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 111 | 15,696 | 68.36% |
| XLF250117P00016000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1 | 8,624 | 52.15% |
| XLF250620P00016000 | 2024-04-26 11:12AM EDT | 2025-06-20 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 1 | 762 | 44.92% |
| XLF251219P00016000 | 2024-03-21 4:05PM EDT | 2025-12-19 | 0.08 | 0.09 | 0.18 | 0.00 | - | 15 | 59 | 41.26% |
© 2024 Yahoo. All rights reserved.