Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF250117C00061000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.22 | 0.00 | - | - | 1 | 31.15% |
XLF251219C00061000 | 2024-06-13 12:35PM EDT | 2025-12-19 | 0.06 | 0.00 | 0.32 | 0.00 | - | 10 | 4 | 21.02% |