The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:41.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00041500 | 2024-06-17 9:52AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 146 | 36,294 | 13.67% |
| XLF240705C00041500 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.16 | 0.17 | 0.18 | -0.02 | -11.11% | 10 | 951 | 13.23% |
| XLF240712C00041500 | 2024-06-14 12:49PM EDT | 2024-07-12 | 0.30 | 0.27 | 0.27 | 0.00 | - | 14 | 246 | 13.82% |
| XLF240726C00041500 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.42 | 0.39 | 0.43 | 0.00 | - | 22 | 38 | 14.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00041500 | 2024-06-17 9:32AM EDT | 2024-06-21 | 1.00 | 0.88 | 0.93 | +0.11 | +12.36% | 1 | 14,997 | 18.16% |
| XLF240705P00041500 | 2024-06-14 9:56AM EDT | 2024-07-05 | 1.23 | 1.08 | 1.15 | 0.00 | - | 1 | 385 | 16.94% |
| XLF240712P00041500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 1.40 | 1.15 | 1.21 | 0.00 | - | 1 | 98 | 16.02% |
| XLF240726P00041500 | 2024-06-14 2:34PM EDT | 2024-07-26 | 1.22 | 1.07 | 1.67 | 0.00 | - | 2 | 11 | 22.02% |
© 2024 Yahoo. All rights reserved.