Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.81

+0.26

(+0.65%)

As of 11:47AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.82	0.00	-	-	1	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.02	0.00	-	1	1
9.01	0.00	-	10	10	32.00	0.01	0.00	-	100	200
-	-	-	-	-	33.00	0.02	0.00	-	-	201
6.59	0.00	-	100	101	34.00	0.01	0.00	-	300	1,454
-	-	-	-	-	34.50	0.05	0.00	-	36	704
5.65	0.00	-	2	2	35.00	0.01	0.00	-	1,393	1,822
-	-	-	-	-	35.50	0.01	0.00	-	339	3,335
4.40	0.00	-	1	0	36.00	0.02	0.00	-	4	5,589
-	-	-	-	-	36.50	0.01	0.00	-	45	28,845
3.46	0.00	-	2	10	37.00	0.01	0.00	-	2	22,754
3.40	0.00	-	6	8	37.50	0.03	0.00	-	1	7,022
2.53	0.00	-	5	14	38.00	0.01	-0.01	-50.00%	2	512
2.37	0.00	-	1	11	38.50	0.01	0.00	-	38	223
1.48	0.00	-	5	83	39.00	0.01	-0.03	-75.00%	1	1,108
1.07	0.00	-	9	31	39.50	0.02	-0.02	-50.00%	7	1,843
0.98	+0.29	+42.03%	20	763	40.00	0.04	-0.03	-42.86%	843	3,453
0.44	+0.09	+25.71%	87	3,147	40.50	0.11	-0.10	-47.62%	1,015	472
0.18	+0.07	+63.64%	348	1,659	41.00	0.32	-0.19	-37.25%	307	970
0.04	+0.01	+33.33%	42	410	41.50	0.66	-0.32	-32.65%	3	140
0.02	0.00	-	31	949	42.00	1.11	-0.48	-30.19%	10	33
0.01	0.00	-	1	4,663	42.50	1.90	0.00	-	15	12
0.01	0.00	-	1	92	43.00	2.17	0.00	-	-	0
0.01	0.00	-	2	19	43.50	-	-	-	-	-
0.03	0.00	-	120	27	44.00	-	-	-	-	-
0.01	0.00	-	1	1	44.50	-	-	-	-	-
0.01	0.00	-	1	5	45.00	-	-	-	-	-
0.03	0.00	-	200	98	45.50	-	-	-	-	-
0.01	0.00	-	-	4	47.00	-	-	-	-	-