Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 20,465 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 12 | 18 |
| 17.93 | 0.00 | - | - | 1 | 19.00 | 0.10 | 0.00 | - | 5 | 30,089 |
| 22.75 | 0.00 | - | 1 | 101 | 20.00 | 0.18 | 0.00 | - | 1 | 36,890 |
| 14.50 | 0.00 | - | 1 | 1 | 24.00 | 0.38 | 0.00 | - | 1 | 10,311 |
| 17.00 | 0.00 | - | 2 | 8 | 25.00 | 0.40 | 0.00 | - | 1 | 20,366 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | 20,500 | 61,207 |
| 11.30 | 0.00 | - | - | 2 | 27.00 | 0.49 | 0.00 | - | 1 | 1,534 |
| 10.64 | 0.00 | - | 1 | 1 | 28.00 | 0.53 | 0.00 | - | 4 | 46 |
| 12.30 | 0.00 | - | 80 | 81 | 29.00 | 0.50 | 0.00 | - | 15 | 9,421 |
| 13.25 | 0.00 | - | 1 | 75 | 30.00 | 0.66 | 0.00 | - | 1,750 | 9,809 |
| 15.05 | 0.00 | - | 1 | 30 | 31.00 | 0.89 | 0.00 | - | 1 | 19 |
| 11.74 | 0.00 | - | 2 | 21 | 32.00 | 0.88 | 0.00 | - | 3 | 41,179 |
| 9.10 | 0.00 | - | 3 | 46 | 33.00 | 1.12 | 0.00 | - | 5,000 | 19,455 |
| 9.61 | 0.00 | - | 3 | 177 | 34.00 | 1.12 | 0.00 | - | 20 | 406 |
| 10.00 | +0.80 | +8.70% | 32 | 492 | 35.00 | 1.27 | 0.00 | - | 105 | 8,378 |
| 8.55 | 0.00 | - | 30 | 204 | 36.00 | 1.57 | 0.00 | - | 1 | 175 |
| 7.95 | 0.00 | - | 16 | 473 | 37.00 | 1.59 | 0.00 | - | 1 | 261 |
| 7.40 | 0.00 | - | 14 | 128 | 38.00 | 2.39 | 0.00 | - | 2 | 428 |
| 6.45 | 0.00 | - | 3 | 362 | 39.00 | 2.70 | 0.00 | - | 1 | 30 |
| 6.13 | 0.00 | - | 311 | 10,461 | 40.00 | 2.44 | 0.00 | - | 5 | 8,618 |
| 5.10 | 0.00 | - | 9 | 208 | 41.00 | 2.65 | 0.00 | - | 12 | 149 |
| 4.95 | 0.00 | - | 5 | 19,095 | 42.00 | 3.02 | 0.00 | - | 370 | 18,659 |
| 3.92 | 0.00 | - | 1 | 99 | 43.00 | 3.43 | 0.00 | - | 330 | 684 |
| 3.55 | 0.00 | - | 32 | 274 | 44.00 | 3.80 | -0.65 | -14.61% | 1 | 193 |
| 3.30 | 0.00 | - | 385 | 2,213 | 45.00 | 4.30 | -0.25 | -5.49% | 1 | 146 |
| 1.38 | 0.00 | - | 329 | 637 | 50.00 | 8.90 | 0.00 | - | - | 7 |
| 0.49 | 0.00 | - | 1 | 291 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 325 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.