Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 1 | 763 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 2 | 1 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.12 | 0.00 | - | 18 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 12 | 15,984 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.14 | 0.00 | - | 100 | 8,844 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | -0.04 | -21.05% | 100 | 1,044 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.23 | 0.00 | - | 10 | 19,979 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 9.03 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 2 | 946 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.67 | 0.00 | - | 25 | 81 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.56 | 0.00 | - | 100 | 5,755 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.52 | 0.00 | - | 10 | 567 |
| 10.80 | 0.00 | - | 3 | 1,308 | 32.00 | 0.49 | 0.00 | - | 10 | 12,540 |
| 10.05 | 0.00 | - | 3 | 18 | 33.00 | 0.75 | 0.00 | - | 4 | 6,344 |
| 10.20 | +1.05 | +11.48% | 1 | 102 | 34.00 | 0.73 | 0.00 | - | 22 | 6,768 |
| 8.30 | 0.00 | - | 3 | 5,694 | 35.00 | 0.79 | 0.00 | - | 1 | 5,599 |
| 7.50 | 0.00 | - | 3 | 6,378 | 36.00 | 1.14 | 0.00 | - | 1 | 6,068 |
| 7.47 | +0.32 | +4.48% | 34 | 6,962 | 37.00 | 1.17 | 0.00 | - | 362 | 820 |
| 5.15 | 0.00 | - | 1 | 1,480 | 38.00 | 1.29 | -0.09 | -6.52% | 77 | 5,324 |
| 4.85 | 0.00 | - | 1 | 892 | 39.00 | 1.89 | 0.00 | - | 1 | 25 |
| 5.19 | +0.97 | +22.99% | 1 | 7,247 | 40.00 | 1.70 | -0.10 | -5.56% | 4 | 237 |
| 3.65 | 0.00 | - | 19 | 4,270 | 41.00 | 2.11 | 0.00 | - | 124 | 1,360 |
| 3.90 | +0.15 | +4.00% | 10 | 13,612 | 42.00 | 2.49 | 0.00 | - | 236 | 1,493 |
| 2.94 | 0.00 | - | 69 | 2,717 | 43.00 | 3.35 | 0.00 | - | 107 | 175 |
| 2.51 | 0.00 | - | 1 | 2,492 | 44.00 | 3.30 | -0.35 | -9.59% | 161 | 41 |
| 2.33 | +0.28 | +13.66% | 77 | 2,827 | 45.00 | 3.80 | -0.65 | -14.61% | 311 | 780 |
| 1.40 | 0.00 | - | 302 | 439 | 46.00 | 4.55 | -0.25 | -5.21% | 222 | 787 |
| 1.19 | 0.00 | - | 40 | 432 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.23 | 0.00 | - | 1 | 8 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 20 | 4,126 | 49.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1,138 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 6 | 51.00 | 16.55 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 40 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 33 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 11 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 11 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.