Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331C00037000 | 2024-04-15 12:41PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLF250331C00039000 | 2024-04-12 2:50PM EDT | 39.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLF250331C00040000 | 2024-04-17 12:15PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLF250331C00041000 | 2024-04-16 1:50PM EDT | 41.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
| XLF250331C00042000 | 2024-04-18 11:57AM EDT | 42.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 43.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| XLF250331C00044000 | 2024-04-24 3:55PM EDT | 44.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 46.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 47.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 51.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| XLF250331P00043000 | 2024-04-30 2:29PM EDT | 43.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 44.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.