Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 22 | 4,407 |
| 12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
| 10.15 | 0.00 | - | 20 | 25 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 784 | 784 |
| - | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 66 | 488 |
| 7.35 | 0.00 | - | 15 | 192 | 35.00 | 0.73 | 0.00 | - | 68 | 11,005 |
| 6.61 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 3 | 137 | 37.00 | 1.07 | 0.00 | - | 62 | 64 |
| 5.50 | 0.00 | - | 2 | 44 | 38.00 | 1.71 | 0.00 | - | 2 | 31 |
| 4.50 | 0.00 | - | 8 | 135 | 39.00 | 1.40 | 0.00 | - | 10 | 222 |
| 4.00 | 0.00 | - | 17 | 96 | 40.00 | 1.39 | -0.08 | -5.44% | 83 | 40 |
| 3.53 | 0.00 | - | 20 | 40 | 41.00 | 1.70 | -0.06 | -3.41% | 10 | 139 |
| 2.84 | 0.00 | - | 10 | 5,122 | 42.00 | 2.16 | 0.00 | - | 88 | 6,764 |
| 2.10 | 0.00 | - | 87 | 302 | 43.00 | 2.51 | -0.59 | -19.03% | 20 | 1,742 |
| 2.15 | +0.20 | +10.26% | 18 | 4,509 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
| 1.71 | +0.16 | +10.32% | 303 | 4,088 | 45.00 | 3.65 | -0.55 | -13.10% | 341 | 412 |
| 1.32 | +0.13 | +10.92% | 20 | 639 | 46.00 | 4.40 | -0.20 | -4.35% | 257 | 157 |
| 0.96 | +0.28 | +41.18% | 40 | 33 | 47.00 | 5.28 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 50 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 130 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.