Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 1 | 8,624 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.03 | 0.00 | - | 514 | 920 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 1 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 193 | 1,601 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.08 | 0.00 | - | 1 | 4,717 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.10 | 0.00 | - | 5 | 19,157 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.07 | 0.00 | - | 1 | 46,788 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.14 | 0.00 | - | 5 | 1,959 |
| 15.60 | 0.00 | - | 57 | 232 | 25.00 | 0.11 | 0.00 | - | 1 | 99,592 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.13 | 0.00 | - | 1 | 2,354 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.15 | 0.00 | - | 1 | 40,195 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.20 | 0.00 | - | 832 | 22,784 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.19 | 0.00 | - | 21 | 13,564 |
| 11.21 | 0.00 | - | 13 | 20,025 | 30.00 | 0.18 | +0.01 | +5.88% | 55 | 60,726 |
| 11.08 | 0.00 | - | 15 | 2,937 | 31.00 | 0.27 | 0.00 | - | 1,211 | 45,938 |
| 9.70 | 0.00 | - | 110 | 1,713 | 32.00 | 0.27 | 0.00 | - | 1 | 40,883 |
| 8.70 | 0.00 | - | 4 | 2,553 | 33.00 | 0.28 | 0.00 | - | 4 | 30,463 |
| 9.00 | +0.10 | +1.12% | 2 | 3,338 | 34.00 | 0.37 | 0.00 | - | 50 | 20,719 |
| 7.58 | 0.00 | - | 6 | 28,147 | 35.00 | 0.39 | -0.01 | -2.50% | 12 | 73,025 |
| 7.00 | 0.00 | - | 8 | 52,305 | 36.00 | 0.50 | 0.00 | - | 1 | 78,967 |
| 5.98 | 0.00 | - | 15 | 35,821 | 37.00 | 0.58 | -0.04 | -6.45% | 4 | 34,374 |
| 5.55 | +0.51 | +10.12% | 2 | 16,967 | 38.00 | 0.98 | 0.00 | - | 3 | 20,614 |
| 4.50 | 0.00 | - | 5 | 7,565 | 39.00 | 0.93 | -0.03 | -3.12% | 14 | 46,618 |
| 4.03 | +0.13 | +3.33% | 7 | 132,306 | 40.00 | 1.17 | -0.05 | -4.10% | 8 | 67,022 |
| 3.32 | +0.07 | +2.15% | 4,209 | 153,881 | 41.00 | 1.44 | -0.11 | -7.10% | 5 | 44,823 |
| 2.35 | 0.00 | - | 4 | 30,580 | 42.00 | 1.90 | 0.00 | - | 10 | 6,908 |
| 2.13 | -0.02 | -0.93% | 11,591 | 183,208 | 43.00 | 2.27 | -0.15 | -6.20% | 14,532 | 253,879 |
| 1.31 | 0.00 | - | 658 | 13,362 | 44.00 | 3.12 | 0.00 | - | 2 | 13,185 |
| 1.21 | +0.21 | +21.00% | 40 | 29,288 | 45.00 | 4.20 | 0.00 | - | 1 | 44 |
| 0.76 | 0.00 | - | 1 | 17,877 | 46.00 | 4.25 | 0.00 | - | 50 | 21 |
| 0.18 | +0.03 | +20.00% | 36 | 17,007 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 50 | 1,562 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5,099 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 646 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 450 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,222 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.