Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 12 | 273 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 102 | 200 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 49 |
| 6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.31 | 0.00 | - | 23 | 28 |
| 7.58 | 0.00 | - | - | 1 | 35.00 | 0.41 | 0.00 | - | 60 | 1,143 |
| 5.15 | 0.00 | - | - | 4 | 36.00 | 0.65 | 0.00 | - | 3 | 9 |
| 5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.85 | 0.00 | - | 1 | 60 |
| 5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.98 | 0.00 | - | 1 | 713 |
| 3.60 | 0.00 | - | 2 | 30 | 39.00 | 1.25 | 0.00 | - | 1 | 80 |
| 3.29 | 0.00 | - | 4 | 38 | 40.00 | 1.44 | 0.00 | - | 2 | 134 |
| 2.70 | 0.00 | - | 10 | 54 | 41.00 | 1.49 | 0.00 | - | 10 | 21 |
| 1.91 | 0.00 | - | 4 | 219 | 42.00 | 2.28 | 0.00 | - | 9 | 12 |
| 1.92 | 0.00 | - | 3 | 186 | 43.00 | 2.64 | 0.00 | - | - | 9 |
| 1.35 | 0.00 | - | 1 | 177 | 44.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 21 | 69 | 45.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 75 | 46.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 34 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 52 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.