Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 859 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 52 | 85 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | 1 | 6,130 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 8,212 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 50 | 14,195 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 10 | 9,941 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.20 | 0.00 | - | 15 | 5,855 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.35 | 0.00 | - | 112 | 691 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.28 | 0.00 | - | 19 | 7,360 |
| 7.25 | 0.00 | - | 25 | 82 | 35.00 | 0.33 | -0.04 | -10.81% | 2 | 1,493 |
| 7.66 | 0.00 | - | 5 | 68 | 36.00 | 0.42 | 0.00 | - | 3 | 314 |
| 5.30 | 0.00 | - | 10 | 601 | 37.00 | 0.52 | -0.08 | -13.33% | 200 | 617 |
| 5.25 | 0.00 | - | 1 | 1,757 | 38.00 | 0.69 | 0.00 | - | 19 | 4,943 |
| 4.35 | 0.00 | - | 300 | 407 | 39.00 | 0.82 | -0.04 | -4.65% | 200 | 5,729 |
| 3.09 | 0.00 | - | 10 | 8,651 | 40.00 | 1.12 | 0.00 | - | 35 | 7,166 |
| 2.40 | 0.00 | - | 1 | 3,078 | 41.00 | 1.32 | -0.10 | -7.04% | 566 | 5,118 |
| 2.51 | +0.17 | +7.26% | 29 | 35,388 | 42.00 | 1.75 | 0.00 | - | 96 | 18,859 |
| 1.73 | 0.00 | - | 5 | 9,324 | 43.00 | 2.30 | 0.00 | - | 45 | 1,542 |
| 1.50 | +0.21 | +16.28% | 339 | 15,111 | 44.00 | 3.20 | 0.00 | - | 378 | 428 |
| 1.12 | +0.15 | +15.46% | 480 | 8,557 | 45.00 | 3.50 | 0.00 | - | 1 | 360 |
| 0.76 | +0.08 | +11.76% | 538 | 4,098 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5,000 | 5,352 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 766 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 250 | 6,476 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.