Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 0 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 34 | 0 |
| 7.35 | 0.00 | - | - | 2 | 32.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 1 | 33.00 | 0.18 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 24 | 0 | 34.00 | 0.23 | 0.00 | - | 76 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 35.00 | 0.27 | 0.00 | - | 100 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 36.00 | 0.38 | 0.00 | - | 10 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 37.00 | 0.42 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 7 | 0 | 38.00 | 0.70 | 0.00 | - | 1,716 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 39.00 | 0.79 | 0.00 | - | 20 | 0 |
| 3.35 | 0.00 | - | 7 | 0 | 40.00 | 1.05 | 0.00 | - | 7,000 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 41.00 | 1.36 | 0.00 | - | 20 | 0 |
| 2.03 | 0.00 | - | 3 | 0 | 42.00 | 1.71 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 4,192 | 0 | 43.00 | 2.63 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 44.00 | 2.79 | 0.00 | - | 1 | 101 |
| 0.72 | 0.00 | - | 603 | 0 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 55 | 0 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 88 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.