Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 5 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
| 9.45 | 0.00 | - | 3 | 11 | 25.00 | 0.16 | 0.00 | - | 10 | 234 |
| 8.15 | 0.00 | - | - | 1 | 26.00 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 4 | 337 |
| 6.35 | 0.00 | - | - | 1 | 28.00 | 0.09 | 0.00 | - | 71 | 197 |
| 6.00 | 0.00 | - | 20 | 22 | 29.00 | 0.07 | 0.00 | - | 1 | 142 |
| 12.71 | 0.00 | - | 1 | 15 | 30.00 | 0.14 | 0.00 | - | 2 | 0 |
| 11.51 | 0.00 | - | 1 | 3 | 31.00 | 0.18 | 0.00 | - | 1 | 266 |
| 6.90 | 0.00 | - | 11 | 14 | 32.00 | 0.21 | 0.00 | - | 10 | 215 |
| 8.93 | 0.00 | - | 1 | 14 | 33.00 | 0.14 | 0.00 | - | 1 | 422 |
| 8.94 | 0.00 | - | 1 | 3 | 34.00 | 0.39 | 0.00 | - | 1 | 375 |
| 7.00 | 0.00 | - | 1 | 335 | 35.00 | 0.17 | 0.00 | - | 60 | 55 |
| 6.96 | 0.00 | - | 1 | 97 | 36.00 | 0.63 | 0.00 | - | 1 | 59 |
| 5.90 | 0.00 | - | 40 | 123 | 37.00 | 0.37 | 0.00 | - | 80 | 90 |
| 4.75 | 0.00 | - | 5 | 140 | 38.00 | 0.30 | 0.00 | - | 10 | 230 |
| 4.04 | 0.00 | - | 20 | 187 | 39.00 | 0.36 | 0.00 | - | 1 | 115 |
| 3.35 | 0.00 | - | 10 | 256 | 40.00 | 0.57 | 0.00 | - | 62 | 198 |
| 2.65 | 0.00 | - | 1 | 68 | 41.00 | 0.72 | 0.00 | - | 5 | 135 |
| 1.92 | 0.00 | - | 2 | 270 | 42.00 | 1.99 | 0.00 | - | 1 | 81 |
| 1.40 | 0.00 | - | 11 | 178 | 43.00 | 2.19 | 0.00 | - | 1 | 84 |
| 0.32 | 0.00 | - | 10 | 142 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.