Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 111 | 15,696 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 20 | 926 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 27 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.03 | 0.00 | - | 195 | 864 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 10 | 56 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.07 | 0.00 | - | 2 | 3,261 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.09 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.09 | 0.00 | - | 71 | 7,518 |
| 11.60 | 0.00 | - | 14 | 155 | 29.00 | 0.06 | 0.00 | - | 1 | 2,253 |
| 12.36 | 0.00 | - | 3 | 48 | 30.00 | 0.07 | 0.00 | - | 10 | 42,184 |
| 10.39 | 0.00 | - | 1 | 26 | 31.00 | 0.11 | 0.00 | - | 24 | 7,899 |
| 9.00 | 0.00 | - | 1 | 59 | 32.00 | 0.09 | 0.00 | - | 18 | 14,830 |
| 8.05 | 0.00 | - | 40 | 153 | 33.00 | 0.10 | 0.00 | - | 32 | 16,293 |
| 7.15 | 0.00 | - | 1 | 527 | 34.00 | 0.13 | 0.00 | - | 107 | 20,360 |
| 7.55 | 0.00 | - | 1 | 6,751 | 35.00 | 0.14 | 0.00 | - | 22 | 107,900 |
| 5.45 | 0.00 | - | 1 | 14,449 | 36.00 | 0.17 | 0.00 | - | 99 | 44,344 |
| 5.75 | 0.00 | - | 6 | 6,199 | 37.00 | 0.24 | 0.00 | - | 130 | 37,347 |
| 4.45 | 0.00 | - | 9 | 62,270 | 38.00 | 0.31 | 0.00 | - | 67 | 51,421 |
| 3.37 | 0.00 | - | 3 | 20,320 | 39.00 | 0.43 | 0.00 | - | 50 | 30,585 |
| 3.04 | 0.00 | - | 2 | 40,218 | 40.00 | 0.60 | 0.00 | - | 1,020 | 45,199 |
| 2.36 | 0.00 | - | 2,500 | 32,494 | 41.00 | 0.87 | 0.00 | - | 2,500 | 64,520 |
| 1.68 | 0.00 | - | 397 | 16,384 | 42.00 | 1.19 | 0.00 | - | 36 | 7,265 |
| 1.14 | 0.00 | - | 3 | 75,013 | 43.00 | 1.99 | 0.00 | - | 5 | 194 |
| 0.73 | 0.00 | - | 163 | 14,591 | 44.00 | 3.50 | 0.00 | - | 1 | 2,517 |
| 0.35 | 0.00 | - | 348 | 7,169 | 45.00 | 4.80 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 1 | 893 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3,646 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 6 | 6,141 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7,883 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 235 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.