Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 15 | 0 | 30.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.07 | 0.00 | - | 3 | 0 |
| 8.95 | 0.00 | - | 5 | 0 | 33.00 | 0.10 | 0.00 | - | 42 | 0 |
| 7.38 | 0.00 | - | 4 | 10 | 34.00 | 0.10 | 0.00 | - | 115 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
| 5.09 | 0.00 | - | 4 | 0 | 36.00 | 0.16 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 21 | 0 | 37.00 | 0.15 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 38.00 | 0.22 | 0.00 | - | 8 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 39.00 | 0.31 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 40.00 | 0.49 | 0.00 | - | 107 | 0 |
| 1.72 | 0.00 | - | 4 | 0 | 41.00 | 1.10 | 0.00 | - | 4 | 0 |
| 1.21 | 0.00 | - | 33 | 0 | 42.00 | 1.39 | 0.00 | - | 18 | 0 |
| 0.72 | 0.00 | - | 25 | 0 | 43.00 | 1.71 | 0.00 | - | 41 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 44.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 309 | 0 | 45.00 | 3.95 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 46.00 | 5.50 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.