The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 1 | 0 | 34.00 | 0.04 | 0.00 | - | 100 | 0 |
| 6.38 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 170 | 0 |
| 4.11 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 0 | 37.50 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 90 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 38.50 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 39.00 | 0.14 | 0.00 | - | 14 | 0 |
| 2.20 | 0.00 | - | - | 0 | 39.50 | 0.21 | 0.00 | - | 106 | 0 |
| 1.48 | 0.00 | - | 303 | 0 | 40.00 | 0.32 | 0.00 | - | 80 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 40.50 | 0.46 | 0.00 | - | 17 | 0 |
| 0.73 | 0.00 | - | 39 | 0 | 41.00 | 0.62 | 0.00 | - | 50 | 0 |
| 0.46 | 0.00 | - | 10 | 0 | 41.50 | 0.88 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 17 | 0 | 42.00 | 1.17 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 42.50 | 1.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 130 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.