Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,604.78
+100.27(+0.11%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.83

+0.16

(+0.38%)

At close: 04:00PM EDT

41.75

-0.08

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.05	0.00	-	10	2,583
17.87	0.00	-	-	2	20.00	0.02	0.00	-	-	515
-	-	-	-	-	21.00	0.03	0.00	-	-	920
-	-	-	-	-	22.00	0.01	0.00	-	30	90
14.59	0.00	-	-	2	24.00	0.08	0.00	-	5	5
-	-	-	-	-	25.00	0.04	0.00	-	2	214
-	-	-	-	-	26.00	0.03	0.00	-	25	25
-	-	-	-	-	27.00	0.15	0.00	-	-	77
13.35	0.00	-	-	2	28.00	-	-	-	-	-
-	-	-	-	-	29.00	0.10	0.00	-	5	1,255
10.46	0.00	-	2	7	30.00	0.03	-0.03	-50.00%	2	1,790
-	-	-	-	-	31.00	0.09	0.00	-	35	321
8.20	0.00	-	1	15	32.00	0.08	0.00	-	22	3,004
8.49	0.00	-	8	1	33.00	0.06	0.00	-	1	800
6.74	0.00	-	5	28	34.00	0.06	0.00	-	2	14,059
6.05	0.00	-	1	486	35.00	0.06	0.00	-	2	6,516
5.56	0.00	-	9	549	36.00	0.10	0.00	-	20	2,635
3.85	0.00	-	1	712	37.00	0.10	+0.01	+11.11%	3	3,364
3.84	0.00	-	9	1,072	38.00	0.13	-0.02	-13.33%	2	3,718
3.35	+0.32	+10.56%	3	5,061	39.00	0.20	-0.03	-13.04%	39	3,114
2.45	+0.10	+4.26%	19	1,465	40.00	0.31	-0.09	-22.50%	1,390	7,375
1.65	+0.15	+10.00%	39	15,575	41.00	0.52	-0.07	-11.86%	297	16,872
0.99	+0.09	+10.00%	628	5,709	42.00	0.89	-0.10	-10.10%	425	1,010
0.54	+0.10	+22.73%	10,516	10,136	43.00	1.45	-0.32	-18.08%	408	450
0.25	+0.07	+38.89%	19	1,456	44.00	2.83	0.00	-	2	2
0.10	+0.04	+66.67%	113	1,145	45.00	3.16	+0.16	+5.33%	7	11
0.04	0.00	-	47	274	46.00	-	-	-	-	-
0.10	0.00	-	48	49	47.00	7.30	0.00	-	10	0
0.06	0.00	-	52	56	48.00	-	-	-	-	-
0.02	0.00	-	5	29	49.00	-	-	-	-	-
0.06	0.00	-	4	54	50.00	-	-	-	-	-
0.01	0.00	-	27	18	51.00	-	-	-	-	-
0.01	0.00	-	1	12	52.00	-	-	-	-	-