The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 15 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 38.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 4 | 0 | 39.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 39.50 | 0.09 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 20 | 0 | 40.00 | 0.17 | 0.00 | - | 78 | 0 |
| 0.77 | 0.00 | - | 6 | 0 | 40.50 | 0.28 | 0.00 | - | 178 | 0 |
| 0.45 | 0.00 | - | 32 | 0 | 41.00 | 0.45 | 0.00 | - | 63 | 0 |
| 0.25 | 0.00 | - | 221 | 0 | 41.50 | 0.67 | 0.00 | - | 36 | 0 |
| 0.13 | 0.00 | - | 215 | 0 | 42.00 | 1.09 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 64 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 43.00 | 2.07 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1,000 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 0 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.