The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 0 |
| 5.98 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 6,115 | 0 |
| 4.70 | 0.00 | - | - | 0 | 36.50 | 0.02 | 0.00 | - | 2,107 | 0 |
| 4.46 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 3,344 | 0 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1,000 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 38.00 | 0.02 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 38.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 39.00 | 0.04 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 39.50 | 0.04 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 100 | 0 |
| 0.62 | 0.00 | - | 48 | 0 | 40.50 | 0.17 | 0.00 | - | 86 | 0 |
| 0.33 | 0.00 | - | 7,259 | 0 | 41.00 | 0.34 | 0.00 | - | 129 | 0 |
| 0.15 | 0.00 | - | 7,649 | 0 | 41.50 | 0.68 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 65 | 0 | 42.00 | 1.18 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 223 | 0 | 42.50 | 1.09 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | 1.75 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4,000 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 65 | 45.00 | 3.88 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.