The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 193 | 16 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 29 | 38 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 20 | 20 |
| 3.48 | 0.00 | - | 2 | 2 | 38.00 | 0.04 | 0.00 | - | 4 | 113 |
| 3.33 | 0.00 | - | 1 | 1 | 38.50 | 0.07 | 0.00 | - | 34 | 28 |
| 1.88 | 0.00 | - | - | 1 | 39.00 | 0.15 | 0.00 | - | 25 | 55 |
| 1.95 | 0.00 | - | 2 | 11 | 39.50 | 0.18 | -0.01 | -5.26% | 10 | 691 |
| 0.88 | 0.00 | - | 9 | 32 | 40.00 | 0.29 | -0.01 | -3.33% | 9 | 331 |
| 0.56 | 0.00 | - | 791 | 797 | 40.50 | 0.50 | +0.01 | +2.04% | 51 | 545 |
| 0.33 | -0.01 | -2.94% | 7 | 479 | 41.00 | 0.72 | 0.00 | - | 5 | 288 |
| 0.16 | -0.02 | -11.11% | 10 | 951 | 41.50 | 1.23 | 0.00 | - | 1 | 385 |
| 0.13 | 0.00 | - | 10 | 362 | 42.00 | 1.09 | 0.00 | - | 21 | 35 |
| 0.05 | -0.02 | -28.57% | 2 | 656 | 42.50 | 1.87 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 58 | 43.00 | 2.41 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 1 | 59 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 65 | 45.00 | 3.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.