Australia markets closed

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.97-0.05 (-0.12%)
At close: 04:00PM EDT
41.15 +0.18 (+0.44%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.000.020.00--0
-----34.000.010.00--0
5.980.00-2035.00-----
-----36.000.010.00-6,1150
4.700.00--036.500.020.00-2,1070
4.460.00-2037.000.020.00-3,3440
-----37.500.020.00-1,0000
3.480.00-2038.000.020.00-110
3.300.00-1038.500.020.00-10
2.260.00-1039.000.040.00-90
1.950.00-2039.500.040.00-40
1.090.00-3040.000.070.00-1000
0.620.00-48040.500.170.00-860
0.330.00-7,259041.000.340.00-1290
0.150.00-7,649041.500.680.00-500
0.060.00-65042.001.180.00-300
0.020.00-223042.501.090.00-50
0.010.00-3043.001.750.00-120
0.010.00-4,000043.50-----
0.010.00-2044.00-----
0.010.00-200044.50-----
0.030.00-2006545.003.880.00-10
0.140.00-2046.00-----