Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 13 | 40 |
| - | - | - | - | - | 21.00 | 0.19 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 1 | 23 |
| 11.05 | 0.00 | - | 1 | 7 | 24.00 | 0.04 | 0.00 | - | 20 | 435 |
| 12.50 | 0.00 | - | 1 | 19 | 25.00 | 0.04 | 0.00 | - | 6 | 61 |
| 7.35 | 0.00 | - | 18 | 0 | 26.00 | 0.06 | 0.00 | - | 95 | 1,142 |
| 10.90 | 0.00 | - | 2 | 39 | 27.00 | 0.03 | 0.00 | - | 145 | 155 |
| 7.98 | 0.00 | - | 1 | 16 | 28.00 | 0.04 | 0.00 | - | 1 | 304 |
| 6.00 | 0.00 | - | 1 | 13 | 29.00 | 0.05 | 0.00 | - | 1 | 571 |
| 7.32 | 0.00 | - | 2 | 69 | 30.00 | 0.04 | 0.00 | - | 10 | 1,575 |
| 2.82 | 0.00 | - | 3 | 0 | 31.00 | 0.04 | 0.00 | - | 1 | 129 |
| 7.30 | 0.00 | - | 18 | 33 | 32.00 | 0.07 | 0.00 | - | 40 | 162 |
| 9.45 | 0.00 | - | 1 | 50 | 33.00 | 0.22 | 0.00 | - | 25 | 90 |
| 7.80 | 0.00 | - | 1 | 265 | 34.00 | 0.06 | 0.00 | - | 2 | 271 |
| 5.89 | 0.00 | - | 1 | 480 | 35.00 | 0.08 | 0.00 | - | 1 | 402 |
| 5.19 | 0.00 | - | 39 | 549 | 36.00 | 0.05 | 0.00 | - | 200 | 736 |
| 4.53 | 0.00 | - | 62 | 716 | 37.00 | 0.09 | 0.00 | - | 200 | 340 |
| 3.57 | 0.00 | - | 74 | 420 | 38.00 | 0.09 | 0.00 | - | 52 | 884 |
| 2.96 | 0.00 | - | 196 | 1,372 | 39.00 | 0.46 | 0.00 | - | 5 | 690 |
| 2.05 | 0.00 | - | 3 | 386 | 40.00 | 0.30 | 0.00 | - | 1 | 11,874 |
| 1.50 | +0.27 | +21.95% | 1 | 3,101 | 41.00 | 0.41 | -0.09 | -18.00% | 10 | 5,551 |
| 0.67 | 0.00 | - | 129 | 5,540 | 42.00 | 0.85 | 0.00 | - | 2 | 95 |
| 0.27 | 0.00 | - | 76 | 1,492 | 43.00 | 2.70 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 4 | 360 | 44.00 | 3.43 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 239 | 45.00 | 4.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 2,558 | 46.00 | 3.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 130 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 92 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 140 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.