Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 60 | 225 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 50 | 250 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 120 | 499 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 60 | 241 |
| 3.08 | 0.00 | - | - | 3 | 37.50 | 0.03 | 0.00 | - | 100 | 228 |
| - | - | - | - | - | 38.00 | 0.02 | -0.01 | -33.33% | 65 | 108 |
| - | - | - | - | - | 38.50 | 0.03 | -0.01 | -25.00% | 60 | 440 |
| 3.20 | +0.83 | +35.02% | 1 | 2 | 39.00 | 0.03 | -0.01 | -25.00% | 120 | 34 |
| 1.84 | 0.00 | - | - | 2 | 39.50 | 0.04 | -0.01 | -20.00% | 40 | 51 |
| 1.58 | 0.00 | - | 4 | 6 | 40.00 | 0.05 | -0.03 | -37.50% | 3 | 178 |
| 1.66 | 0.00 | - | 8 | 56 | 40.50 | 0.13 | 0.00 | - | 15 | 251 |
| 1.42 | +0.24 | +20.34% | 16 | 221 | 41.00 | 0.12 | -0.10 | -45.45% | 279 | 483 |
| 0.90 | +0.09 | +11.11% | 14 | 281 | 41.50 | 0.23 | -0.10 | -30.30% | 116 | 197 |
| 0.65 | +0.19 | +41.30% | 113 | 257 | 42.00 | 0.32 | -0.23 | -41.82% | 9 | 120 |
| 0.33 | +0.05 | +17.86% | 48 | 53 | 42.50 | 0.64 | -0.19 | -22.89% | 263 | 106 |
| 0.16 | -0.02 | -11.11% | 66 | 84 | 43.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 15 | 5 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 56 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 370 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 700 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 120 | 46.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.