Mail

Australia markets close in 4 hours 54 minutes

ALL ORDS
8,012.80
-9.90(-0.12%)
ASX 200
7,738.10
-10.90(-0.14%)
AUD/USD
0.6593
-0.0011(-0.16%)
OIL
77.94
-0.32(-0.41%)
GOLD
2,369.30
-5.70(-0.24%)
Bitcoin AUD
93,111.18
+583.60(+0.63%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.83

+0.16

(+0.38%)

At close: 04:00PM EDT

41.75

-0.08

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.76	0.00	-	2	2	30.00	0.03	0.00	-	-	1
-	-	-	-	-	31.00	0.02	0.00	-	12	12
-	-	-	-	-	32.00	0.04	0.00	-	-	46
-	-	-	-	-	33.00	0.05	0.00	-	-	90
-	-	-	-	-	34.00	0.03	0.00	-	2	120
-	-	-	-	-	35.00	0.02	0.00	-	10	23
-	-	-	-	-	36.00	0.02	0.00	-	45	46
4.55	0.00	-	1	13	36.50	0.04	0.00	-	1	59
4.97	+1.27	+34.32%	9	11	37.00	0.05	0.00	-	1	13
2.95	0.00	-	2	5	37.50	0.03	-0.02	-40.00%	2	92
3.60	0.00	-	1	5	38.00	0.03	0.00	-	1	64
2.70	0.00	-	1	1	38.50	0.04	0.00	-	3	37
1.93	0.00	-	1	3	39.00	0.04	-0.03	-42.86%	30	238
1.53	0.00	-	1	7	39.50	0.04	-0.03	-42.86%	6	486
2.06	+0.18	+9.57%	202	672	40.00	0.07	-0.02	-22.22%	102	244
1.57	+0.29	+22.66%	13	197	40.50	0.10	-0.03	-23.08%	23	380
1.06	+0.05	+4.95%	38	603	41.00	0.18	-0.06	-25.00%	30	140
0.71	+0.08	+12.70%	22	1,962	41.50	0.28	-0.08	-22.22%	439	266
0.46	+0.11	+31.43%	1,038	204	42.00	0.47	-0.13	-21.67%	105	48
0.23	+0.05	+27.78%	145	500	42.50	2.11	0.00	-	-	1
0.10	+0.03	+42.86%	5	33	43.00	1.16	-1.14	-49.57%	3	0
0.02	0.00	-	51	92	43.50	1.62	-0.65	-28.63%	5	0
0.27	0.00	-	3	0	44.00	3.37	0.00	-	2	0
0.01	0.00	-	-	12	44.50	-	-	-	-	-
0.01	0.00	-	2	2	45.00	-	-	-	-	-
0.01	0.00	-	-	89	45.50	-	-	-	-	-