Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
100,175.31
+441.83(+0.44%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.49

+0.31

(+0.73%)

At close: 04:00PM EDT

42.53

+0.04

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.45	+1.69	+15.71%	3	2	30.00	0.03	0.00	-	-	1
-	-	-	-	-	31.00	0.02	0.00	-	12	12
-	-	-	-	-	32.00	0.04	0.00	-	-	46
-	-	-	-	-	33.00	0.05	0.00	-	-	90
-	-	-	-	-	34.00	0.03	0.00	-	2	120
-	-	-	-	-	35.00	0.02	0.00	-	10	23
-	-	-	-	-	36.00	0.02	0.00	-	45	46
4.55	0.00	-	1	13	36.50	0.04	0.00	-	1	59
5.12	0.00	-	3	14	37.00	0.05	0.00	-	1	13
2.95	0.00	-	2	5	37.50	0.03	0.00	-	2	92
4.49	+0.35	+8.45%	2	7	38.00	0.01	-0.01	-50.00%	2	64
3.94	0.00	-	1	2	38.50	0.02	+0.01	+100.00%	5	36
3.53	+1.60	+82.90%	3	3	39.00	0.03	0.00	-	5	233
1.53	0.00	-	1	7	39.50	0.03	0.00	-	2	473
2.50	+0.12	+5.04%	9	165	40.00	0.02	0.00	-	33	493
1.91	+0.06	+3.24%	3	189	40.50	0.02	-0.01	-33.33%	5	687
1.50	+0.02	+1.35%	21	585	41.00	0.03	-0.02	-40.00%	2	528
1.00	+0.09	+9.89%	4	1,875	41.50	0.07	-0.02	-22.22%	135	1,382
0.68	+0.10	+17.24%	9	1,270	42.00	0.13	-0.12	-48.00%	252	405
0.29	+0.05	+20.83%	34	2,559	42.50	0.30	-0.17	-36.17%	168	129
0.10	-0.01	-9.09%	19	185	43.00	0.64	-0.52	-44.83%	41	16
0.04	0.00	-	19	104	43.50	1.80	0.00	-	5	5
0.02	0.00	-	31	1	44.00	3.37	0.00	-	2	0
0.01	0.00	-	2	15	44.50	-	-	-	-	-
0.01	0.00	-	2	2	45.00	-	-	-	-	-
0.01	0.00	-	1	90	45.50	-	-	-	-	-