Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 106 | 107 | 24.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 4 | 27.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 21 | 25 | 28.00 | 0.02 | 0.00 | - | 5 | 23 |
| 13.20 | 0.00 | - | 18 | 18 | 29.00 | 0.05 | 0.00 | - | 10 | 65 |
| 11.03 | 0.00 | - | 1 | 16 | 30.00 | 0.02 | 0.00 | - | 5 | 290 |
| 6.90 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 55 | 381 |
| 9.55 | 0.00 | - | 2 | 11 | 32.00 | 0.01 | 0.00 | - | 20 | 4,782 |
| 7.90 | 0.00 | - | 1 | 4 | 33.00 | 0.02 | 0.00 | - | 11 | 1,676 |
| 7.30 | 0.00 | - | 100 | 105 | 34.00 | 0.02 | 0.00 | - | 3 | 1,104 |
| 6.30 | 0.00 | - | - | 2,578 | 34.50 | 0.02 | 0.00 | - | 150 | 2,904 |
| 6.55 | 0.00 | - | 3 | 171 | 35.00 | 0.01 | 0.00 | - | 433 | 2,803 |
| 5.58 | 0.00 | - | - | 1 | 35.50 | 0.01 | 0.00 | - | 3,000 | 42,542 |
| 5.30 | 0.00 | - | 4 | 132 | 36.00 | 0.02 | 0.00 | - | 359 | 11,602 |
| 4.50 | 0.00 | - | 1 | 4 | 36.50 | 0.01 | 0.00 | - | 2,499 | 13,965 |
| 4.57 | 0.00 | - | 205 | 1,492 | 37.00 | 0.02 | 0.00 | - | 1,196 | 31,268 |
| 3.58 | 0.00 | - | - | 2 | 37.50 | 0.02 | 0.00 | - | 12 | 1,540 |
| 3.58 | 0.00 | - | 11 | 12,431 | 38.00 | 0.02 | 0.00 | - | 2,784 | 25,821 |
| 2.48 | 0.00 | - | 1 | 1 | 38.50 | 0.03 | 0.00 | - | 2,496 | 7,336 |
| 2.60 | 0.00 | - | 1 | 967 | 39.00 | 0.02 | 0.00 | - | 34 | 33,100 |
| 1.57 | 0.00 | - | 5 | 15 | 39.50 | 0.04 | 0.00 | - | 151 | 2,782 |
| 1.69 | 0.00 | - | 28 | 18,839 | 40.00 | 0.05 | 0.00 | - | 106 | 45,343 |
| 1.20 | 0.00 | - | 12 | 672 | 40.50 | 0.07 | 0.00 | - | 3,165 | 8,967 |
| 0.83 | 0.00 | - | 291 | 31,285 | 41.00 | 0.12 | 0.00 | - | 13,564 | 47,645 |
| 0.43 | 0.00 | - | 1,528 | 9,079 | 41.50 | 0.23 | 0.00 | - | 1,316 | 1,364 |
| 0.18 | 0.00 | - | 1,011 | 75,876 | 42.00 | 0.49 | 0.00 | - | 88 | 5,578 |
| 0.06 | 0.00 | - | 40 | 4,445 | 42.50 | 0.96 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 8 | 33,341 | 43.00 | 1.50 | 0.00 | - | 560 | 719 |
| 0.01 | 0.00 | - | 2 | 81 | 43.50 | 2.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 3,430 | 44.00 | 2.46 | 0.00 | - | 15 | 25 |
| 0.01 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,222 | 45.00 | 4.05 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 5 | 2 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 327 | 46.00 | 4.46 | 0.00 | - | 16 | 7 |
| 0.04 | 0.00 | - | 1 | 90 | 48.00 | 7.40 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 2 | 49.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 11.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.