Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00098000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 848 | 12.50% |
| XLE240517C00098000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 159 | 6,876 | 6.25% |
| XLE240524C00098000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 6.25% |
| XLE240531C00098000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,321 | 1,344 | 6.25% |
| XLE240607C00098000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 129 | 3.13% |
| XLE240614C00098000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
| XLE240621C00098000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 283 | 11,204 | 3.13% |
| XLE240628C00098000 | 2024-05-03 3:51PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 3.13% |
| XLE240719C00098000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 90 | 916 | 3.13% |
| XLE240816C00098000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 1,216 | 3.13% |
| XLE240920C00098000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 1,199 | 1.56% |
| XLE240930C00098000 | 2024-05-06 1:24PM EDT | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| XLE241220C00098000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 100 | 444 | 1.56% |
| XLE241231C00098000 | 2024-04-23 3:38PM EDT | 2024-12-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| XLE250331C00098000 | 2024-05-03 9:33AM EDT | 2025-03-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| XLE260116C00098000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00098000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| XLE240517P00098000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,490 | 0.00% |
| XLE240524P00098000 | 2024-05-01 2:13PM EDT | 2024-05-24 | 6.42 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 0.00% |
| XLE240531P00098000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 6.48 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| XLE240621P00098000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 674 | 0.00% |
| XLE240628P00098000 | 2024-05-02 2:09PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 159 | 0.00% |
| XLE240719P00098000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 981 | 0.00% |
| XLE240816P00098000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 890 | 0.00% |
| XLE240920P00098000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,612 | 0.00% |
| XLE240930P00098000 | 2024-05-06 12:32PM EDT | 2024-09-30 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| XLE241220P00098000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 382 | 0.00% |
| XLE241231P00098000 | 2024-04-10 2:24PM EDT | 2024-12-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLE260116P00098000 | 2023-11-06 11:32AM EDT | 2026-01-16 | 17.15 | 17.00 | 21.25 | 0.00 | - | 4 | 22 | 38.37% |
© 2024 Yahoo. All rights reserved.