Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00097500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 33 | 385 | 29.88% |
| XLE240517C00097500 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 7 | 170 | 23.05% |
| XLE240524C00097500 | 2024-05-06 12:18PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.65 | 0.00 | - | 13 | 99 | 25.42% |
| XLE240531C00097500 | 2024-05-07 2:55PM EDT | 2024-05-31 | 0.39 | 0.23 | 1.22 | -0.14 | -26.42% | 13 | 136 | 28.83% |
| XLE240607C00097500 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.59 | 0.08 | 2.12 | -0.16 | -21.33% | 6 | 32 | 34.60% |
| XLE240614C00097500 | 2024-05-07 2:55PM EDT | 2024-06-14 | 0.77 | 0.42 | 1.03 | -0.05 | -6.10% | 3 | 6 | 21.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00097500 | 2024-05-03 2:10PM EDT | 2024-05-10 | 5.40 | 2.92 | 5.75 | 0.00 | - | 11 | 0 | 79.20% |
| XLE240517P00097500 | 2024-05-06 12:35PM EDT | 2024-05-17 | 3.80 | 2.79 | 5.70 | 0.00 | - | 3 | 50 | 46.88% |
| XLE240524P00097500 | 2024-05-06 12:35PM EDT | 2024-05-24 | 3.90 | 2.85 | 5.50 | 0.00 | - | 3 | 8 | 33.84% |
| XLE240531P00097500 | 2024-05-01 2:34PM EDT | 2024-05-31 | 5.50 | 2.86 | 6.05 | 0.00 | - | 20 | 10 | 35.11% |
© 2024 Yahoo. All rights reserved.