Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00095500 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 41 | 508 | 24.22% |
| XLE240524C00095500 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.57 | 0.37 | 0.72 | -0.02 | -3.39% | 15 | 134 | 20.95% |
| XLE240531C00095500 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | -0.10 | -10.42% | 6 | 0 | 3.13% |
| XLE240607C00095500 | 2024-05-08 2:18PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | -0.10 | -9.35% | 23 | 0 | 3.13% |
| XLE240614C00095500 | 2024-05-08 2:12PM EDT | 2024-06-14 | 1.18 | 0.94 | 3.30 | -0.26 | -18.06% | 9 | 22 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00095500 | 2024-05-08 9:45AM EDT | 2024-05-10 | 2.56 | 1.02 | 3.15 | +0.33 | +14.80% | 22 | 210 | 60.55% |
| XLE240524P00095500 | 2024-05-07 9:36AM EDT | 2024-05-24 | 2.55 | 2.25 | 3.90 | 0.00 | - | 6 | 103 | 32.01% |
| XLE240531P00095500 | 2024-05-08 9:40AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | +0.39 | +14.18% | 1 | 0 | 0.00% |
| XLE240607P00095500 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.