Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00094500 | 2024-05-09 12:58PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | +0.05 | +50.00% | 401 | 1,274 | 12.89% |
XLE240524C00094500 | 2024-05-09 11:04AM EDT | 2024-05-24 | 1.16 | 1.06 | 1.07 | +0.29 | +33.33% | 6 | 112 | 16.63% |
XLE240531C00094500 | 2024-05-07 10:40AM EDT | 2024-05-31 | 1.28 | 1.34 | 1.37 | 0.00 | - | 9 | 74 | 17.09% |
XLE240607C00094500 | 2024-05-08 10:48AM EDT | 2024-06-07 | 1.49 | 1.63 | 1.67 | 0.00 | - | 4 | 44 | 17.75% |
XLE240614C00094500 | 2024-05-08 10:52AM EDT | 2024-06-14 | 1.71 | 1.87 | 1.90 | 0.00 | - | 5 | 20 | 17.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00094500 | 2024-05-09 12:44PM EDT | 2024-05-10 | 0.76 | 0.70 | 0.76 | -0.60 | -44.12% | 16 | 411 | 16.55% |
XLE240524P00094500 | 2024-05-06 12:37PM EDT | 2024-05-24 | 1.72 | 1.41 | 1.44 | 0.00 | - | 14 | 27 | 14.84% |
XLE240531P00094500 | 2024-05-07 11:35AM EDT | 2024-05-31 | 2.02 | 1.63 | 1.66 | 0.00 | - | 2 | 83 | 14.73% |
XLE240607P00094500 | 2024-05-09 9:35AM EDT | 2024-06-07 | 2.08 | 1.84 | 1.87 | -0.23 | -9.96% | 1 | 13 | 14.87% |
XLE240614P00094500 | 2024-05-09 9:35AM EDT | 2024-06-14 | 2.22 | 1.99 | 2.04 | -0.06 | -2.63% | 1 | 5 | 14.82% |