Australia markets open in 6 hours 32 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.99+0.89 (+0.96%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240510C000945002024-05-09 12:58PM EDT2024-05-100.150.150.16+0.05+50.00%4011,27412.89%
XLE240524C000945002024-05-09 11:04AM EDT2024-05-241.161.061.07+0.29+33.33%611216.63%
XLE240531C000945002024-05-07 10:40AM EDT2024-05-311.281.341.370.00-97417.09%
XLE240607C000945002024-05-08 10:48AM EDT2024-06-071.491.631.670.00-44417.75%
XLE240614C000945002024-05-08 10:52AM EDT2024-06-141.711.871.900.00-52017.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240510P000945002024-05-09 12:44PM EDT2024-05-100.760.700.76-0.60-44.12%1641116.55%
XLE240524P000945002024-05-06 12:37PM EDT2024-05-241.721.411.440.00-142714.84%
XLE240531P000945002024-05-07 11:35AM EDT2024-05-312.021.631.660.00-28314.73%
XLE240607P000945002024-05-09 9:35AM EDT2024-06-072.081.841.87-0.23-9.96%11314.87%
XLE240614P000945002024-05-09 9:35AM EDT2024-06-142.221.992.04-0.06-2.63%1514.82%