Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00093500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 517 | 590 | 1.56% |
| XLE240524C00093500 | 2024-05-08 1:02PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 241 | 215 | 0.78% |
| XLE240531C00093500 | 2024-05-08 11:33AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.78% |
| XLE240607C00093500 | 2024-05-08 3:59PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.39% |
| XLE240614C00093500 | 2024-05-06 1:06PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00093500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 128 | 774 | 0.00% |
| XLE240524P00093500 | 2024-05-07 11:28AM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
| XLE240531P00093500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| XLE240607P00093500 | 2024-05-07 1:44PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.