Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00092500 | 2024-05-07 10:46AM EDT | 2024-05-10 | 1.19 | 1.28 | 1.35 | -0.15 | -11.19% | 11 | 146 | 20.80% |
| XLE240517C00092500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 1.97 | 1.77 | 1.80 | 0.00 | - | 146 | 445 | 20.02% |
| XLE240524C00092500 | 2024-05-07 10:17AM EDT | 2024-05-24 | 2.12 | 2.11 | 2.13 | -0.53 | -20.00% | 7 | 84 | 19.78% |
| XLE240531C00092500 | 2024-05-06 1:34PM EDT | 2024-05-31 | 2.49 | 2.40 | 2.44 | 0.00 | - | 31 | 67 | 20.04% |
| XLE240607C00092500 | 2024-05-07 10:13AM EDT | 2024-06-07 | 2.74 | 2.68 | 2.76 | -0.46 | -14.38% | 1 | 31 | 20.68% |
| XLE240614C00092500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 2.23 | 2.95 | 3.05 | 0.00 | - | 4 | 12 | 21.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00092500 | 2024-05-07 11:12AM EDT | 2024-05-10 | 0.25 | 0.26 | 0.28 | -0.16 | -39.02% | 47 | 789 | 16.41% |
| XLE240517P00092500 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.63 | 0.63 | 0.64 | -0.14 | -18.18% | 30 | 1,457 | 16.09% |
| XLE240524P00092500 | 2024-05-07 11:28AM EDT | 2024-05-24 | 0.87 | 0.87 | 0.88 | -0.15 | -14.71% | 6 | 488 | 15.65% |
| XLE240531P00092500 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.15 | 1.07 | 1.09 | -0.04 | -3.36% | 5 | 67 | 15.52% |
| XLE240607P00092500 | 2024-05-07 10:12AM EDT | 2024-06-07 | 1.33 | 1.26 | 1.30 | -0.08 | -5.67% | 6 | 62 | 15.67% |
| XLE240614P00092500 | 2024-05-07 10:46AM EDT | 2024-06-14 | 1.54 | 1.44 | 1.46 | -0.05 | -3.14% | 4 | 7 | 15.55% |
© 2024 Yahoo. All rights reserved.