Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:91.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00091500 | 2024-05-07 9:59AM EDT | 2024-05-10 | 2.23 | 2.07 | 2.17 | +0.17 | +8.25% | 1 | 116 | 23.98% |
| XLE240517C00091500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 2.75 | 2.41 | 2.72 | 0.00 | - | 16 | 90 | 24.88% |
| XLE240524C00091500 | 2024-05-06 10:12AM EDT | 2024-05-24 | 3.19 | 2.57 | 2.80 | 0.00 | - | 4 | 34 | 20.53% |
| XLE240531C00091500 | 2024-05-06 9:44AM EDT | 2024-05-31 | 3.30 | 3.00 | 3.10 | 0.00 | - | 5 | 10 | 20.80% |
| XLE240607C00091500 | 2024-05-07 10:01AM EDT | 2024-06-07 | 3.25 | 3.25 | 3.40 | -0.20 | -5.80% | 1 | 8 | 21.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00091500 | 2024-05-07 12:33PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 25 | 731 | 15.92% |
| XLE240517P00091500 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.35 | 0.31 | 0.32 | -0.15 | -30.00% | 62 | 1,040 | 15.53% |
| XLE240524P00091500 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.70 | 0.52 | 0.55 | 0.00 | - | 1 | 167 | 15.65% |
| XLE240531P00091500 | 2024-05-06 12:06PM EDT | 2024-05-31 | 0.73 | 0.71 | 0.73 | 0.00 | - | 6 | 83 | 15.45% |
| XLE240607P00091500 | 2024-05-07 11:38AM EDT | 2024-06-07 | 0.96 | 0.89 | 0.91 | -0.11 | -10.28% | 8 | 77 | 15.50% |
| XLE240614P00091500 | 2024-05-07 2:14PM EDT | 2024-06-14 | 1.07 | 1.05 | 1.09 | -0.13 | -10.83% | 9 | 7 | 15.67% |
© 2024 Yahoo. All rights reserved.