Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00090500 | 2024-05-03 12:00PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 83 | 89 | 0.00% |
| XLE240517C00090500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00090500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,385 | 1,284 | 6.25% |
| XLE240517P00090500 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XLE240607P00090500 | 2024-05-06 2:05PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.