Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00089500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 2.99 | 2.84 | 5.30 | 0.00 | - | 7 | 7 | 81.25% |
| XLE240517C00089500 | 2024-05-06 12:48PM EDT | 2024-05-17 | 4.55 | 3.50 | 4.25 | 0.00 | - | 30 | 25 | 28.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00089500 | 2024-05-07 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.83 | -0.03 | -75.00% | 31 | 1,033 | 57.86% |
| XLE240517P00089500 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.37 | -0.07 | -38.89% | 6 | 95 | 45.04% |
| XLE240614P00089500 | 2024-05-06 9:34AM EDT | 2024-06-14 | 0.73 | 0.11 | 1.67 | 0.00 | - | 3 | 3 | 26.77% |
© 2024 Yahoo. All rights reserved.