Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00087500 | 2024-05-03 10:47AM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00087500 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
XLE240614P00087500 | 2024-05-02 9:49AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |