Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00072000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 24.80 | 21.60 | 23.25 | 0.00 | - | 25 | 221 | 73.29% |
| XLE240628C00072000 | 2024-01-24 3:58PM EDT | 2024-06-28 | 11.80 | 12.50 | 16.90 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719C00072000 | 2024-03-13 11:15AM EDT | 2024-07-19 | 19.04 | 25.85 | 28.00 | 0.00 | - | 6 | 12 | 96.04% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 21.65 | 26.50 | 0.00 | - | 3 | 7 | 64.16% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 53.78% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 22.00 | 25.70 | 0.00 | - | 5 | 113 | 41.69% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 22.00 | 27.00 | 0.00 | - | 1 | 5 | 37.65% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 38.72% |
| XLE261218C00072000 | 2024-04-29 3:40PM EDT | 2026-12-18 | 30.28 | 25.00 | 30.00 | 0.00 | - | 2 | 21 | 31.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00072000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 5,999 | 49.81% |
| XLE240628P00072000 | 2024-04-02 10:35AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 102 | 37.70% |
| XLE240719P00072000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 30 | 78 | 39.84% |
| XLE240816P00072000 | 2024-05-16 2:58PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.86 | 0.00 | - | 1 | 97 | 43.51% |
| XLE240920P00072000 | 2024-05-20 2:31PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.34 | -0.01 | -7.69% | 1 | 99 | 29.42% |
| XLE240930P00072000 | 2024-01-30 3:03PM EDT | 2024-09-30 | 1.84 | 0.22 | 4.80 | 0.00 | - | 2 | 122 | 50.06% |
| XLE241220P00072000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.80 | 0.08 | 0.99 | 0.00 | - | 2 | 3 | 29.03% |
| XLE241231P00072000 | 2024-05-08 3:01PM EDT | 2024-12-31 | 0.61 | 0.27 | 0.71 | 0.00 | - | 2 | 14 | 25.86% |
| XLE250117P00072000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.94 | 0.00 | 3.05 | 0.00 | - | 10 | 745 | 40.08% |
| XLE250331P00072000 | 2024-04-30 2:12PM EDT | 2025-03-31 | 1.20 | 0.64 | 1.10 | 0.00 | - | 56 | 41 | 24.67% |
| XLE250620P00072000 | 2024-01-11 1:36PM EDT | 2025-06-20 | 4.81 | 3.20 | 4.95 | 0.00 | - | 1,100 | 1,292 | 38.77% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.50 | 5.50 | 0.00 | - | 120 | 1,743 | 33.78% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.