Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00071000 | 2024-01-26 2:54PM EDT | 2024-06-21 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
| XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.15 | 13.50 | 0.00 | - | - | 8 | 0.00% |
| XLE240920C00071000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 26.20 | 23.50 | 23.90 | 0.00 | - | 1 | 2 | 36.50% |
| XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 28.74% |
| XLE241220C00071000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 26.55 | 21.50 | 26.10 | 0.00 | - | - | 5 | 43.05% |
| XLE250117C00071000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 26.30 | 23.15 | 23.60 | 0.00 | - | 6 | 128 | 23.24% |
| XLE250620C00071000 | 2023-09-06 11:03AM EDT | 2025-06-20 | 25.05 | 21.15 | 21.45 | 0.00 | - | 20 | 20 | 0.00% |
| XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 27.00 | 31.50 | 0.00 | - | 115 | 16 | 43.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00071000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 40 | 2,474 | 57.67% |
| XLE240628P00071000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 58.01% |
| XLE240719P00071000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 20 | 41 | 50.83% |
| XLE240816P00071000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 215 | 25.39% |
| XLE240920P00071000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 8 | 25.00% |
| XLE240930P00071000 | 2024-03-05 4:33PM EDT | 2024-09-30 | 1.04 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 34.74% |
| XLE241220P00071000 | 2024-05-01 10:30AM EDT | 2024-12-20 | 0.70 | 0.39 | 0.43 | 0.00 | - | 1 | 7 | 24.07% |
| XLE241231P00071000 | 2024-04-23 3:27PM EDT | 2024-12-31 | 0.72 | 0.44 | 0.50 | 0.00 | - | 2 | 10 | 24.32% |
| XLE250117P00071000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 0.77 | 0.51 | 0.54 | 0.00 | - | 5 | 741 | 23.90% |
| XLE250620P00071000 | 2023-11-17 3:10PM EDT | 2025-06-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 26 | 45.31% |
| XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 37.57% |
© 2024 Yahoo. All rights reserved.