Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00069000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 25.42 | 25.80 | 26.90 | +10.32 | +68.34% | 1 | 79 | 64.75% |
| XLE240628C00069000 | 2023-12-13 4:35PM EDT | 2024-06-28 | 15.00 | 14.30 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 17.55 | 17.80 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 23.65 | 28.35 | 0.00 | - | 3 | 3 | 42.03% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 14.95 | 16.45 | 0.00 | - | 1 | 12 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 50.56% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 47.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00069000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 20 | 312 | 63.72% |
| XLE240628P00069000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 123 | 63.97% |
| XLE240920P00069000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 1 | 351 | 26.66% |
| XLE240930P00069000 | 2024-04-23 1:27PM EDT | 2024-09-30 | 0.20 | 0.09 | 0.12 | 0.00 | - | 1 | 308 | 26.47% |
| XLE241231P00069000 | 2024-04-23 3:56PM EDT | 2024-12-31 | 0.58 | 0.32 | 0.38 | 0.00 | - | 32 | 23 | 25.27% |
| XLE250117P00069000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 0.62 | 0.09 | 0.56 | 0.00 | - | 1 | 872 | 26.56% |
| XLE250620P00069000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 1.32 | 0.96 | 1.01 | 0.00 | - | 8 | 291 | 24.20% |
| XLE251219P00069000 | 2024-05-15 3:05PM EDT | 2025-12-19 | 2.08 | 1.90 | 1.99 | 0.00 | - | 2 | 255 | 24.68% |
© 2024 Yahoo. All rights reserved.