Mail

Australia markets close in 2 hours 59 minutes

ALL ORDS
8,118.50
-13.60(-0.17%)
ASX 200
7,847.20
-16.50(-0.21%)
AUD/USD
0.6657
-0.0015(-0.22%)
OIL
79.29
-0.51(-0.64%)
GOLD
2,419.00
-19.50(-0.80%)
Bitcoin AUD
107,078.65
+6,892.26(+6.88%)

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

94.34

-0.62

(-0.65%)

At close: 04:00PM EDT

94.34

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:68.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLE240621C00068000	2024-03-08 1:36PM EDT	2024-06-21	20.60	28.75	33.50	0.00	-	5	82	151.15%
XLE240628C00068000	2023-11-06 11:18AM EDT	2024-06-28	20.85	15.55	15.95	0.00	-	63	61	0.00%
XLE240920C00068000	2024-05-20 2:55PM EDT	2024-09-20	26.85	24.60	29.50	+8.30	+44.74%	1	2	64.80%
XLE250117C00068000	2024-04-15 1:28PM EDT	2025-01-17	29.24	24.55	29.10	0.00	-	1	8	43.85%
XLE250620C00068000	2023-12-08 12:55PM EDT	2025-06-20	18.55	19.50	22.40	0.00	-	-	25	0.00%
XLE251219C00068000	2024-03-06 10:45AM EDT	2025-12-19	22.67	31.60	32.85	0.00	-	10	91	41.11%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLE240621P00068000	2024-04-30 10:25AM EDT	2024-06-21	0.02	0.00	0.22	0.00	-	2,281	2,611	55.27%
XLE240628P00068000	2024-02-28 1:43PM EDT	2024-06-28	0.33	0.00	2.21	0.00	-	1	208	81.15%
XLE240920P00068000	2024-05-07 3:24PM EDT	2024-09-20	0.11	0.00	0.29	0.00	-	2	616	33.40%
XLE240930P00068000	2024-04-12 12:52PM EDT	2024-09-30	0.20	0.00	0.74	0.00	-	2	52	39.50%
XLE250117P00068000	2024-05-15 3:45PM EDT	2025-01-17	0.39	0.00	0.58	0.00	-	1	2,832	27.61%
XLE250620P00068000	2024-04-30 12:32PM EDT	2025-06-20	1.11	0.00	1.99	0.00	-	4	84	30.54%
XLE251219P00068000	2023-10-26 2:58PM EDT	2025-12-19	5.25	4.25	4.75	0.00	-	1	0	35.46%