Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00067000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00067000 | 2024-04-12 1:57PM EDT | 2024-06-28 | 30.87 | 25.00 | 29.70 | 0.00 | - | 3 | 6 | 106.49% |
| XLE240920C00067000 | 2024-01-12 12:41PM EDT | 2024-09-20 | 17.80 | 16.75 | 20.50 | 0.00 | - | 2 | 281 | 0.00% |
| XLE250117C00067000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 21.37 | 29.50 | 34.00 | 0.00 | - | 1 | 13 | 54.55% |
| XLE250620C00067000 | 2024-03-08 2:16PM EDT | 2025-06-20 | 23.40 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 57.28% |
| XLE251219C00067000 | 2024-02-29 1:16PM EDT | 2025-12-19 | 22.96 | 28.00 | 33.00 | 0.00 | - | 4 | 35 | 39.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00067000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE240628P00067000 | 2024-04-12 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 68.16% |
| XLE240920P00067000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240930P00067000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.33 | 0.00 | - | 1 | 44 | 34.18% |
| XLE250117P00067000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250620P00067000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 7,144 | 6.25% |
| XLE251219P00067000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.87 | 0.00 | 5.00 | 0.00 | - | 1 | 232 | 37.33% |
© 2024 Yahoo. All rights reserved.